| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
218.05 |
218.72 |
209.47 |
212.62 |
3840800 |
-5.43 |
 |
-2.49% |
| 2017-12-15 |
239.19 |
239.68 |
237.65 |
238 |
4518700 |
-1.19 |
|
-0.50% |
| 2017-12-14 |
240.32 |
240.8 |
237.81 |
238.08 |
1984700 |
-2.24 |
|
-0.93% |
| 2017-12-13 |
236.91 |
239.59 |
236.63 |
239.11 |
2707800 |
2.20 |
 |
0.93% |
| 2017-12-12 |
241.55 |
241.68 |
236.12 |
236.58 |
2766300 |
-4.97 |
|
-2.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
