| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
46.41 |
46.87 |
45.01 |
45.38 |
2981800 |
-1.03 |
 |
-2.22% |
| 2017-12-15 |
43.16 |
44.05 |
43.1 |
43.58 |
3005800 |
0.42 |
 |
0.97% |
| 2017-12-14 |
43.75 |
43.9 |
42.6 |
43.09 |
1701900 |
-0.66 |
|
-1.51% |
| 2017-12-13 |
43.3 |
44.43 |
43.25 |
43.73 |
2164100 |
0.43 |
|
0.99% |
| 2017-12-12 |
42.85 |
43.42 |
42.75 |
42.99 |
1352200 |
0.14 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
