| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.13 |
7.16 |
6.92 |
7 |
75200 |
-0.13 |
 |
-1.82% |
| 2017-12-15 |
8.73 |
8.73 |
8.635 |
8.7 |
37100 |
-0.03 |
|
-0.34% |
| 2017-12-14 |
8.7 |
8.77 |
8.66 |
8.69 |
66900 |
-0.01 |
|
-0.11% |
| 2017-12-13 |
8.61 |
8.72 |
8.59 |
8.69 |
115800 |
0.08 |
 |
0.93% |
| 2017-12-12 |
8.45 |
8.63 |
8.43 |
8.61 |
201700 |
0.16 |
|
1.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
