| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.55 |
20.55 |
19.05 |
19.6 |
672400 |
-0.95 |
 |
-4.62% |
| 2017-12-15 |
17.3 |
18.3 |
17.2 |
18.3 |
1659000 |
1.00 |
 |
5.78% |
| 2017-12-14 |
17.6 |
17.7 |
17.1 |
17.1 |
415700 |
-0.50 |
|
-2.84% |
| 2017-12-13 |
17.55 |
17.95 |
17.45 |
17.65 |
424500 |
0.10 |
|
0.57% |
| 2017-12-12 |
17.45 |
17.75 |
17.4 |
17.5 |
602300 |
0.05 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
