| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.54 |
16.69 |
16.5 |
16.63 |
349800 |
0.09 |
 |
0.54% |
| 2017-12-15 |
17.87 |
18.01 |
17.83 |
18 |
695800 |
0.13 |
|
0.73% |
| 2017-12-14 |
17.85 |
17.97 |
17.77 |
17.83 |
576100 |
-0.02 |
 |
-0.11% |
| 2017-12-13 |
17.77 |
17.89 |
17.71 |
17.83 |
674900 |
0.06 |
|
0.34% |
| 2017-12-12 |
17.8 |
17.96 |
17.75 |
17.79 |
402100 |
-0.01 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
