| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.84 |
23.86 |
23.81 |
23.86 |
2000 |
0.02 |
 |
0.08% |
| 2017-12-12 |
27.47 |
27.55 |
27.47 |
27.55 |
700 |
0.08 |
|
0.29% |
| 2017-12-11 |
27.4 |
27.43 |
27.4 |
27.43 |
800 |
0.03 |
|
0.11% |
| 2017-12-07 |
27.2 |
27.2 |
27.2 |
27.2 |
100 |
0.00 |
 |
0.00% |
| 2017-12-06 |
26.94 |
27.01 |
26.93 |
27 |
2800 |
0.06 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
