![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 1274200; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 15.39 | 15.41 | 14.94 | 14.98 | 1274200 | -0.41 | ![]() |
-2.66% |
2017-12-15 | 18.56 | 18.73 | 18.45 | 18.67 | 2336800 | 0.11 | ![]() |
0.59% |
2017-12-14 | 18.42 | 18.53 | 18.35 | 18.39 | 1961500 | -0.03 | ![]() |
-0.16% |
2017-12-13 | 18.15 | 18.59 | 18.15 | 18.46 | 2712300 | 0.31 | ![]() |
1.71% |
2017-12-12 | 18.03 | 18.21 | 18 | 18.11 | 1791400 | 0.08 | ![]() |
0.44% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|