| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
65.45 |
66.37 |
64.26 |
64.38 |
367000 |
-1.07 |
 |
-1.63% |
| 2017-12-15 |
49.63 |
49.7 |
48 |
49.13 |
581500 |
-0.50 |
|
-1.01% |
| 2017-12-14 |
51.99 |
52.14 |
50.25 |
50.78 |
273700 |
-1.21 |
|
-2.33% |
| 2017-12-13 |
50.72 |
52.03 |
50.25 |
51.8 |
201700 |
1.08 |
 |
2.13% |
| 2017-12-12 |
51.63 |
52.01 |
50.7 |
50.72 |
207100 |
-0.91 |
|
-1.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
