| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.44 |
8.5 |
8.17 |
8.38 |
4161000 |
-0.06 |
 |
-0.71% |
| 2017-12-15 |
8.78 |
8.83 |
8.43 |
8.44 |
10327400 |
-0.34 |
|
-3.87% |
| 2017-12-14 |
9.2 |
9.365 |
8.82 |
8.83 |
4739800 |
-0.37 |
|
-4.02% |
| 2017-12-13 |
9.35 |
9.36 |
9.15 |
9.29 |
7987300 |
-0.06 |
|
-0.64% |
| 2017-12-12 |
9.58 |
9.61 |
9.34 |
9.39 |
2991700 |
-0.19 |
|
-1.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
