| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.08 |
26.08 |
25.98 |
26.05 |
16800 |
-0.03 |
 |
-0.12% |
| 2017-12-15 |
27.04 |
27.04 |
26.92 |
26.92 |
52800 |
-0.12 |
|
-0.44% |
| 2017-12-14 |
27.03 |
27.07 |
26.91 |
26.91 |
20300 |
-0.12 |
|
-0.44% |
| 2017-12-13 |
27.1 |
27.1 |
26.89 |
27.03 |
53700 |
-0.07 |
|
-0.26% |
| 2017-12-12 |
27.14 |
27.14 |
27.02 |
27.115 |
36600 |
-0.03 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
