| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.57 |
40.88 |
39.41 |
39.85 |
129100 |
-0.72 |
 |
-1.77% |
| 2017-12-15 |
45.75 |
47.13 |
45.59 |
46.7 |
409700 |
0.95 |
 |
2.08% |
| 2017-12-14 |
45.55 |
45.74 |
45 |
45.57 |
315900 |
0.02 |
|
0.04% |
| 2017-12-13 |
45.66 |
46.41 |
45.48 |
45.48 |
149500 |
-0.18 |
|
-0.39% |
| 2017-12-12 |
45.55 |
45.79 |
44.93 |
45.69 |
120000 |
0.14 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
