| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.77 |
12.825 |
12.641 |
12.66 |
793900 |
-0.11 |
 |
-0.86% |
| 2017-12-15 |
13.57 |
13.6 |
13.51 |
13.57 |
399300 |
0.00 |
 |
0.00% |
| 2017-12-14 |
13.73 |
13.76 |
13.665 |
13.71 |
345600 |
-0.02 |
|
-0.15% |
| 2017-12-13 |
13.72 |
13.88 |
13.72 |
13.83 |
561700 |
0.11 |
 |
0.80% |
| 2017-12-12 |
13.5 |
13.505 |
13.431 |
13.45 |
156700 |
-0.05 |
|
-0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
