| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.2 |
17.43 |
16.9 |
16.98 |
170600 |
-0.22 |
 |
-1.28% |
| 2017-12-15 |
22.6 |
22.6 |
22.2 |
22.35 |
69500 |
-0.25 |
|
-1.11% |
| 2017-12-14 |
22.48 |
22.5 |
22.25 |
22.44 |
40900 |
-0.04 |
|
-0.18% |
| 2017-12-13 |
22.73 |
22.84 |
22.65 |
22.79 |
171100 |
0.06 |
 |
0.26% |
| 2017-12-12 |
22.75 |
22.75 |
22.5 |
22.65 |
116800 |
-0.10 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
