| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.22 |
21.24 |
20.79 |
21.16 |
38500 |
-0.06 |
 |
-0.28% |
| 2017-12-15 |
16 |
16.42 |
15.59 |
15.9 |
178400 |
-0.10 |
|
-0.62% |
| 2017-12-14 |
16.21 |
16.39 |
15.56 |
16.01 |
102100 |
-0.20 |
|
-1.23% |
| 2017-12-13 |
16.3 |
16.445 |
15.465 |
16.17 |
98500 |
-0.13 |
|
-0.80% |
| 2017-12-12 |
16.23 |
16.8 |
16.05 |
16.21 |
191700 |
-0.02 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
