| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.6 |
17.87 |
16.71 |
16.92 |
609600 |
-0.68 |
 |
-3.86% |
| 2017-12-15 |
15.11 |
15.4 |
15 |
15.01 |
202300 |
-0.10 |
|
-0.66% |
| 2017-12-14 |
15.37 |
15.55 |
14.92 |
15 |
200400 |
-0.37 |
|
-2.41% |
| 2017-12-13 |
14.93 |
15.67 |
14.905 |
15.39 |
402400 |
0.46 |
 |
3.08% |
| 2017-12-12 |
15.16 |
15.37 |
14.865 |
14.9 |
155400 |
-0.26 |
|
-1.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
