| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.78 |
16.85 |
16.75 |
16.8 |
140600 |
0.02 |
 |
0.12% |
| 2017-12-15 |
18.01 |
18.09 |
18.01 |
18.04 |
91100 |
0.03 |
|
0.17% |
| 2017-12-14 |
18.04 |
18.07 |
17.96 |
18.03 |
161500 |
-0.01 |
 |
-0.06% |
| 2017-12-13 |
17.98 |
18.03 |
17.935 |
18.02 |
134100 |
0.04 |
|
0.22% |
| 2017-12-12 |
18.08 |
18.08 |
17.99 |
18 |
101700 |
-0.08 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
