Dec 01 Dec 16 Jan 01 Jan 16 Feb 01 Feb 15 Mar 01 Mar 16 Apr 01 260 270 280 290 300 310 320 330 340 Op: 325.2; Hi:329.94; Lo:317.17; Cl:322.44; NYSE: BA - Monthly Trend
Dec 01 Dec 16 Jan 01 Jan 16 Feb 01 Feb 15 Mar 01 Mar 16 Apr 01
| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
325.2 |
329.94 |
317.17 |
322.44 |
5024900 |
-2.76 |
 |
-0.85% |
| 2017-12-15 |
295.87 |
297.37 |
293.02 |
293.94 |
6933400 |
-1.93 |
|
-0.65% |
| 2017-12-14 |
293.35 |
296.82 |
292.6 |
293.88 |
3913400 |
0.53 |
 |
0.18% |
| 2017-12-13 |
290.5 |
295.85 |
289.7 |
291.84 |
5003300 |
1.34 |
|
0.46% |
| 2017-12-12 |
288.16 |
292.8 |
287.72 |
289.94 |
5517500 |
1.78 |
|
0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
