| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.33 |
14.1 |
13.33 |
14.1 |
5700 |
0.77 |
 |
5.78% |
| 2017-12-15 |
13.46 |
13.49 |
13.05 |
13.05 |
12000 |
-0.41 |
 |
-3.05% |
| 2017-12-14 |
13.42 |
13.42 |
13.18 |
13.37 |
2200 |
-0.05 |
|
-0.37% |
| 2017-12-13 |
13.3 |
13.36 |
13.3 |
13.32 |
3100 |
0.02 |
|
0.15% |
| 2017-12-12 |
13.25 |
13.33 |
13.2 |
13.23 |
2500 |
-0.02 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
