| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
138.16 |
139.34 |
134.29 |
136.67 |
743000 |
-1.49 |
 |
-1.08% |
| 2017-12-15 |
162.5 |
167.94 |
162.38 |
165.83 |
678500 |
3.33 |
 |
2.05% |
| 2017-12-14 |
167.11 |
168.3 |
160.44 |
161.53 |
804800 |
-5.58 |
|
-3.34% |
| 2017-12-13 |
173 |
173 |
160.88 |
167.44 |
1368400 |
-5.56 |
|
-3.21% |
| 2017-12-12 |
173.45 |
174.67 |
172.54 |
174.23 |
421800 |
0.78 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
