| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.5 |
17.57 |
17.17 |
17.34 |
1673000 |
-0.16 |
 |
-0.91% |
| 2017-12-15 |
19.76 |
19.91 |
19.75 |
19.85 |
2144800 |
0.09 |
 |
0.46% |
| 2017-12-14 |
19.62 |
19.76 |
19.51 |
19.73 |
1486100 |
0.11 |
|
0.56% |
| 2017-12-13 |
19.65 |
19.7 |
19.59 |
19.61 |
1187300 |
-0.04 |
|
-0.20% |
| 2017-12-12 |
19.6 |
19.73 |
19.55 |
19.65 |
992700 |
0.05 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
