| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.88 |
26.09 |
25.88 |
26 |
3900 |
0.12 |
 |
0.46% |
| 2017-12-15 |
26.84 |
26.89 |
26.76 |
26.77 |
21600 |
-0.07 |
 |
-0.26% |
| 2017-12-14 |
26.77 |
26.89 |
26.74 |
26.82 |
6700 |
0.05 |
|
0.19% |
| 2017-12-13 |
26.88 |
27.06 |
26.72 |
26.99 |
8500 |
0.11 |
|
0.41% |
| 2017-12-12 |
26.91 |
27.07 |
26.88 |
26.95 |
6000 |
0.04 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
