| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.04 |
11.125 |
10.815 |
10.93 |
582400 |
-0.11 |
 |
-1.00% |
| 2017-12-15 |
12.41 |
12.65 |
12.34 |
12.53 |
1036600 |
0.12 |
 |
0.97% |
| 2017-12-14 |
12.38 |
12.47 |
12.23 |
12.3 |
459100 |
-0.08 |
|
-0.65% |
| 2017-12-13 |
12.18 |
12.41 |
12.14 |
12.38 |
663200 |
0.20 |
|
1.64% |
| 2017-12-12 |
12.15 |
12.23 |
12.13 |
12.15 |
288700 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
