| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.29 |
4.32 |
4.25 |
4.29 |
273200 |
0.00 |
 |
0.00% |
| 2017-12-15 |
4.48 |
4.65 |
4.48 |
4.56 |
588500 |
0.08 |
 |
1.79% |
| 2017-12-14 |
4.44 |
4.54 |
4.4 |
4.47 |
307000 |
0.03 |
|
0.68% |
| 2017-12-13 |
4.38 |
4.48 |
4.38 |
4.41 |
202900 |
0.03 |
|
0.68% |
| 2017-12-12 |
4.28 |
4.48 |
4.26 |
4.39 |
373900 |
0.11 |
|
2.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
