| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
63.27 |
63.39 |
60.6 |
62.17 |
120100 |
-1.10 |
 |
-1.74% |
| 2017-12-15 |
83.87 |
84.97 |
83.79 |
84.81 |
121600 |
0.94 |
 |
1.12% |
| 2017-12-14 |
83.7 |
83.87 |
83.12 |
83.7 |
61300 |
0.00 |
 |
0.00% |
| 2017-12-13 |
83.23 |
83.5 |
83.01 |
83.26 |
73200 |
0.03 |
|
0.04% |
| 2017-12-12 |
82.79 |
83.25 |
82.6 |
82.66 |
94200 |
-0.13 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
