| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.1 |
15.38 |
14.84 |
14.95 |
45700 |
-0.15 |
 |
-0.99% |
| 2017-12-15 |
13.33 |
13.33 |
12.99 |
12.99 |
13500 |
-0.34 |
|
-2.55% |
| 2017-12-14 |
13.42 |
13.42 |
13.15 |
13.18 |
2800 |
-0.24 |
|
-1.79% |
| 2017-12-13 |
13.38 |
13.5 |
13.13 |
13.5 |
18900 |
0.12 |
 |
0.90% |
| 2017-12-12 |
13.54 |
13.58 |
13.27 |
13.3 |
15100 |
-0.24 |
|
-1.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
