| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.76 |
12 |
10.76 |
11.75 |
109700 |
0.99 |
 |
9.20% |
| 2017-12-15 |
11.89 |
11.89 |
11.5 |
11.51 |
1400 |
-0.38 |
 |
-3.20% |
| 2017-12-14 |
11.38 |
12.04 |
11.38 |
11.99 |
3800 |
0.61 |
|
5.36% |
| 2017-12-13 |
11.71 |
11.71 |
11.41 |
11.41 |
1500 |
-0.30 |
|
-2.56% |
| 2017-12-12 |
11.8 |
11.91 |
11.7 |
11.8 |
10200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
