| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.65 |
6.71 |
6.35 |
6.62 |
279700 |
-0.03 |
 |
-0.45% |
| 2017-12-15 |
8.09 |
8.2 |
8 |
8.15 |
162300 |
0.06 |
 |
0.74% |
| 2017-12-14 |
8.16 |
8.17 |
7.82 |
8.07 |
113200 |
-0.09 |
|
-1.10% |
| 2017-12-13 |
8.17 |
8.27 |
8.115 |
8.16 |
112200 |
-0.01 |
|
-0.12% |
| 2017-12-12 |
8.21 |
8.3 |
8.06 |
8.17 |
443600 |
-0.04 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
