| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.02 |
2.32 |
1.95 |
2.09 |
3341200 |
0.07 |
 |
3.47% |
| 2017-12-15 |
3.66 |
4.1 |
3.18 |
3.2 |
474700 |
-0.46 |
 |
-12.57% |
| 2017-12-14 |
4.24 |
4.4 |
3.38 |
3.58 |
506200 |
-0.66 |
|
-15.57% |
| 2017-12-13 |
4.6 |
5 |
4.15 |
4.32 |
401700 |
-0.28 |
|
-6.09% |
| 2017-12-12 |
5.52 |
5.52 |
4.02 |
4.2 |
1127700 |
-1.32 |
|
-23.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
