| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.83 |
8.92 |
8.49 |
8.6 |
543400 |
-0.23 |
 |
-2.60% |
| 2017-12-15 |
13.95 |
14.28 |
13.89 |
14.14 |
614700 |
0.19 |
 |
1.36% |
| 2017-12-14 |
14.71 |
14.71 |
13.77 |
13.92 |
438400 |
-0.79 |
|
-5.37% |
| 2017-12-13 |
14.42 |
14.72 |
14.31 |
14.7 |
678100 |
0.28 |
|
1.94% |
| 2017-12-12 |
14 |
14.42 |
13.91 |
14.4 |
448400 |
0.40 |
|
2.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
