| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.94 |
2.94 |
2.74 |
2.88 |
57200 |
-0.06 |
 |
-2.04% |
| 2017-12-15 |
2.4 |
2.59 |
2.39 |
2.5 |
55200 |
0.10 |
 |
4.17% |
| 2017-12-14 |
2.33 |
2.5 |
2.3 |
2.37 |
184100 |
0.04 |
|
1.72% |
| 2017-12-13 |
2.25 |
2.39 |
2.22 |
2.3 |
33600 |
0.05 |
|
2.22% |
| 2017-12-12 |
2.28 |
2.36 |
2.25 |
2.25 |
48100 |
-0.03 |
|
-1.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
