| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.1 |
21.3 |
20.25 |
20.3 |
392700 |
-0.80 |
 |
-3.79% |
| 2017-12-15 |
24.45 |
24.65 |
23.5 |
23.6 |
2340100 |
-0.85 |
|
-3.48% |
| 2017-12-14 |
23.15 |
25.1 |
23.15 |
24.4 |
1344600 |
1.25 |
 |
5.40% |
| 2017-12-13 |
20.2 |
23.55 |
20.125 |
23.25 |
1568400 |
3.05 |
|
15.10% |
| 2017-12-12 |
20.85 |
20.95 |
20 |
20.2 |
806500 |
-0.65 |
|
-3.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
