| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20 |
20.585 |
19.24 |
19.68 |
95800 |
-0.32 |
 |
-1.60% |
| 2017-12-15 |
31.77 |
32.47 |
30.695 |
31.88 |
142500 |
0.11 |
 |
0.35% |
| 2017-12-14 |
33.82 |
33.82 |
30.405 |
31.59 |
291500 |
-2.23 |
|
-6.59% |
| 2017-12-13 |
32.18 |
34.44 |
32.18 |
33.83 |
178500 |
1.65 |
|
5.13% |
| 2017-12-12 |
32.97 |
32.98 |
31.41 |
32.04 |
156300 |
-0.93 |
|
-2.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
