| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.2 |
39.7 |
37.6 |
37.9 |
369400 |
-1.30 |
 |
-3.32% |
| 2017-12-15 |
31.9 |
32.45 |
31.6 |
32.1 |
245300 |
0.20 |
 |
0.63% |
| 2017-12-14 |
32.55 |
32.6 |
31.8 |
31.85 |
141900 |
-0.70 |
|
-2.15% |
| 2017-12-13 |
31.9 |
33 |
31.75 |
32.5 |
241200 |
0.60 |
|
1.88% |
| 2017-12-12 |
32.75 |
32.75 |
31.35 |
31.85 |
307900 |
-0.90 |
|
-2.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
