| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.4 |
5.8 |
4.55 |
5.13 |
370000 |
-0.27 |
 |
-5.00% |
| 2017-12-15 |
4.48 |
4.485 |
4.02 |
4.17 |
762300 |
-0.31 |
|
-6.92% |
| 2017-12-14 |
4.5 |
4.65 |
4.35 |
4.47 |
91400 |
-0.03 |
|
-0.67% |
| 2017-12-13 |
4.4 |
4.65 |
4.4 |
4.62 |
116400 |
0.22 |
 |
5.00% |
| 2017-12-12 |
4.32 |
4.47 |
4.29 |
4.37 |
105700 |
0.05 |
|
1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
