| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
184.78 |
186.29 |
178.95 |
181 |
2561100 |
-3.78 |
 |
-2.05% |
| 2017-12-15 |
166.39 |
166.39 |
164.35 |
166.03 |
1496200 |
-0.36 |
|
-0.22% |
| 2017-12-14 |
165.75 |
166.79 |
164.57 |
165 |
1161200 |
-0.75 |
|
-0.45% |
| 2017-12-13 |
163.8 |
166.7 |
163.34 |
164.85 |
1355600 |
1.05 |
 |
0.64% |
| 2017-12-12 |
162.44 |
164.46 |
162.19 |
162.31 |
1610800 |
-0.13 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
