| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40 |
41.05 |
38 |
40 |
204700 |
0.00 |
 |
0.00% |
| 2017-12-15 |
38.25 |
38.7 |
37.2 |
38.35 |
497500 |
0.10 |
 |
0.26% |
| 2017-12-14 |
38.05 |
39.05 |
37.6 |
38.2 |
157800 |
0.15 |
|
0.39% |
| 2017-12-13 |
37.65 |
38.35 |
37.5 |
38 |
86700 |
0.35 |
|
0.93% |
| 2017-12-12 |
39.1 |
39.6 |
37.6 |
37.6 |
209400 |
-1.50 |
 |
-3.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
