| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.28 |
27.35 |
27.07 |
27.35 |
3700 |
0.07 |
 |
0.26% |
| 2017-12-15 |
27.76 |
28 |
27.76 |
27.96 |
20200 |
0.20 |
|
0.72% |
| 2017-12-14 |
27.67 |
28.02 |
27.67 |
27.77 |
11300 |
0.10 |
|
0.36% |
| 2017-12-13 |
27.96 |
27.98 |
27.66 |
27.92 |
11700 |
-0.04 |
 |
-0.14% |
| 2017-12-12 |
28 |
28.03 |
27.88 |
27.9 |
8000 |
-0.10 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
