| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.7 |
13.9 |
13.525 |
13.65 |
258100 |
-0.05 |
 |
-0.36% |
| 2017-12-15 |
12.3 |
12.425 |
12.3 |
12.4 |
768300 |
0.10 |
 |
0.81% |
| 2017-12-14 |
12.3 |
12.35 |
12.25 |
12.35 |
543500 |
0.05 |
|
0.41% |
| 2017-12-13 |
11.85 |
12.4 |
11.85 |
12.2 |
1232600 |
0.35 |
|
2.95% |
| 2017-12-12 |
11.65 |
12 |
11.65 |
11.85 |
547400 |
0.20 |
|
1.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
