| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
78.39 |
78.47 |
76.59 |
76.92 |
28800 |
-1.47 |
 |
-1.88% |
| 2017-12-15 |
69.96 |
70.15 |
69.85 |
69.98 |
24400 |
0.02 |
 |
0.03% |
| 2017-12-14 |
69.45 |
69.78 |
69.44 |
69.72 |
16200 |
0.27 |
|
0.39% |
| 2017-12-13 |
69.36 |
69.54 |
69.11 |
69.32 |
30000 |
-0.04 |
|
-0.06% |
| 2017-12-12 |
69.03 |
69.38 |
69.03 |
69.31 |
36500 |
0.28 |
|
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
