| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.14 |
28.82 |
27.88 |
28.44 |
106100 |
0.30 |
 |
1.07% |
| 2017-12-15 |
25.12 |
25.51 |
24.59 |
24.61 |
101200 |
-0.51 |
 |
-2.03% |
| 2017-12-14 |
25.16 |
25.855 |
24.82 |
25.07 |
59100 |
-0.09 |
|
-0.36% |
| 2017-12-13 |
25.51 |
26.17 |
24.81 |
25.15 |
68400 |
-0.36 |
|
-1.41% |
| 2017-12-12 |
25.27 |
25.79 |
25.17 |
25.51 |
55200 |
0.24 |
|
0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
