| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
56.4 |
56.525 |
54.85 |
55.65 |
118500 |
-0.75 |
 |
-1.33% |
| 2017-12-15 |
47.2 |
48.15 |
47.1 |
48.05 |
249300 |
0.85 |
 |
1.80% |
| 2017-12-14 |
47.95 |
48.2 |
46.75 |
47 |
69400 |
-0.95 |
|
-1.98% |
| 2017-12-13 |
47.25 |
48.2 |
47 |
47.8 |
83700 |
0.55 |
|
1.16% |
| 2017-12-12 |
47.65 |
47.7 |
46.85 |
47.15 |
53300 |
-0.50 |
|
-1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
