| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.7 |
24.71 |
23.89 |
24.16 |
284900 |
-0.54 |
 |
-2.19% |
| 2017-12-15 |
22.96 |
23.29 |
22.68 |
23.09 |
441200 |
0.13 |
 |
0.57% |
| 2017-12-14 |
22.73 |
23.48 |
22.6 |
22.96 |
308900 |
0.23 |
|
1.01% |
| 2017-12-13 |
22.5 |
23.36 |
22.5 |
22.71 |
351300 |
0.21 |
|
0.93% |
| 2017-12-12 |
22.69 |
23.1 |
22.47 |
22.51 |
288800 |
-0.18 |
|
-0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
