| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.58 |
3.58 |
3.31 |
3.42 |
113100 |
-0.16 |
 |
-4.47% |
| 2017-12-15 |
11.13 |
11.2 |
10.82 |
10.85 |
63800 |
-0.28 |
|
-2.52% |
| 2017-12-14 |
11.1 |
11.39 |
11 |
11.03 |
113400 |
-0.07 |
|
-0.63% |
| 2017-12-13 |
11.17 |
11.63 |
11.08 |
11.09 |
66900 |
-0.08 |
|
-0.72% |
| 2017-12-12 |
11.17 |
11.38 |
11 |
11.17 |
40100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
