| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.22 |
9.33 |
8.64 |
8.74 |
1084900 |
-0.48 |
 |
-5.21% |
| 2017-12-15 |
11.5 |
11.85 |
11.48 |
11.75 |
2203300 |
0.25 |
 |
2.17% |
| 2017-12-14 |
11.63 |
11.66 |
11.35 |
11.46 |
1451400 |
-0.17 |
|
-1.46% |
| 2017-12-13 |
11.66 |
11.835 |
11.58 |
11.63 |
1092900 |
-0.03 |
|
-0.26% |
| 2017-12-12 |
11.68 |
11.8 |
11.52 |
11.68 |
825000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
