| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.05 |
37.55 |
35.65 |
35.9 |
1016600 |
-1.15 |
 |
-3.10% |
| 2017-12-15 |
37.95 |
38.75 |
37.95 |
38.35 |
1075300 |
0.40 |
 |
1.05% |
| 2017-12-14 |
38.7 |
38.85 |
37.75 |
37.95 |
602200 |
-0.75 |
|
-1.94% |
| 2017-12-13 |
38.35 |
39.15 |
38.3 |
38.7 |
572800 |
0.35 |
|
0.91% |
| 2017-12-12 |
38.15 |
38.35 |
38 |
38.1 |
309200 |
-0.05 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
