| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
125.84 |
127.29 |
123.4 |
125.24 |
1091800 |
-0.60 |
 |
-0.48% |
| 2017-12-15 |
103.55 |
104.05 |
101.67 |
103.47 |
6458400 |
-0.08 |
|
-0.08% |
| 2017-12-14 |
102.04 |
103.72 |
101.47 |
103.35 |
2276700 |
1.31 |
 |
1.28% |
| 2017-12-13 |
103.34 |
103.71 |
100.85 |
101.47 |
1855300 |
-1.87 |
|
-1.81% |
| 2017-12-12 |
104.56 |
105.43 |
102.26 |
102.49 |
3164400 |
-2.07 |
|
-1.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
