| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16 |
16.17 |
15.31 |
15.58 |
493900 |
-0.42 |
 |
-2.62% |
| 2017-12-15 |
9.09 |
9.24 |
8.97 |
9.04 |
366300 |
-0.05 |
|
-0.55% |
| 2017-12-14 |
8.7 |
9.3 |
8.7 |
9.01 |
412300 |
0.31 |
 |
3.56% |
| 2017-12-13 |
8.37 |
8.89 |
8.37 |
8.69 |
361400 |
0.32 |
|
3.82% |
| 2017-12-12 |
8.29 |
8.55 |
8.22 |
8.32 |
286300 |
0.03 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
