Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
53.7 |
54.15 |
52.65 |
53 |
27400 |
-0.70 |
|
-1.30% |
2017-12-15 |
52.65 |
54.9 |
52.6 |
54.4 |
71300 |
1.75 |
|
3.32% |
2017-12-14 |
53.3 |
53.55 |
52.5 |
52.85 |
24600 |
-0.45 |
|
-0.84% |
2017-12-13 |
52.8 |
53.675 |
52.6 |
53.2 |
30400 |
0.40 |
|
0.76% |
2017-12-12 |
52.65 |
53.15 |
52.56 |
52.75 |
26800 |
0.10 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|