| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
58.07 |
58.32 |
56.36 |
56.89 |
92400 |
-1.18 |
 |
-2.03% |
| 2017-12-15 |
59.06 |
61.36 |
58.49 |
60.74 |
387800 |
1.68 |
 |
2.84% |
| 2017-12-14 |
59.21 |
60.04 |
58.1 |
58.77 |
136400 |
-0.44 |
|
-0.74% |
| 2017-12-13 |
59.54 |
60.29 |
58.81 |
59.09 |
67400 |
-0.45 |
|
-0.76% |
| 2017-12-12 |
59.63 |
59.99 |
59.21 |
59.46 |
64500 |
-0.17 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
