| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.8 |
2.8 |
2.41 |
2.62 |
71000 |
-0.18 |
 |
-6.43% |
| 2017-12-15 |
0.3 |
0.31 |
0.29 |
0.3 |
225900 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.29 |
0.307 |
0.285 |
0.292 |
392800 |
0.00 |
 |
0.69% |
| 2017-12-13 |
0.306 |
0.309 |
0.285 |
0.287 |
432500 |
-0.02 |
|
-6.21% |
| 2017-12-12 |
0.3 |
0.31 |
0.29 |
0.305 |
320600 |
0.01 |
|
1.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
